Ir al contenido principal
NuMarket

Mercado Bursátil Chile(USD 216.9B)

Empresas que cotizan en la Bolsa de Santiago con datos en tiempo real

E
Entel+2.88%24h
G
Gasco+2.63%24h
Logo de Enel Chile
Enel Chile+2.06%24h
Logo de Colbun
Colbun-2.04%24h
I
ILC (AFP Capital)+1.84%24h
Logo de Banco de Chile
Banco de Chile-1.52%24h
Logo de CGE
CGE-1.48%24h
Logo de Copec
Copec-1.31%24h
S
SOCOVESA S.A.-1.30%24h
Logo de Mallplaza
Mallplaza+1.22%24h
Logo de BCI
BCI+1.11%24h
S
SONDA+1.03%24h
M
MASISA S.A.+1.02%24h
Logo de Banco Santander Chile
Banco Santander Chile-1.01%24h
Logo de Falabella
Falabella+0.98%24h
Logo de SQM
SQM+0.97%24h
Logo de Hites
Hites-0.74%24h
E
ENGIE Chile+0.71%24h
Logo de Forus
Forus+0.69%24h
S
SIGDO KOPPERS S.A.-0.62%24h
Logo de Parque Arauco
Parque Arauco-0.60%24h
Logo de Aguas Andinas
Aguas Andinas+0.54%24h
E
Enel Generación Chile+0.52%24h
Logo de LATAM Airlines
LATAM Airlines-0.50%24h
B
BESALCO S.A.+0.41%24h
Logo de Itau Chile
Itau Chile+0.39%24h
V
VINA CONCHA Y TORO S.A.-0.38%24h
Logo de SMU
SMU+0.27%24h
E
EMBOTELLADORA ANDINA S.A.+0.24%24h
E
Enel Américas-0.22%24h
Logo de SAAM
SAAM-0.21%24h
Logo de Vapores (CSAV)
Vapores (CSAV)-0.20%24h
Logo de Antofagasta PLC
Antofagasta PLC-0.17%24h
H
HABITAT S.A.-0.12%24h
L
Lipigas+0.10%24h
Logo de CMPC
CMPC-0.07%24h
Logo de CAP
CAP+0.06%24h
M
MOLYMET+0.03%24h
Logo de Cencosud
Cencosud+0.03%24h
V
VINA SAN PEDRO TARAPACA S.A.+0.03%24h
Logo de AES Andes
AES Andes+0.00%24h
C
COMPANIA CERVECERIAS UNIDAS S.A.+0.00%24h
E
EMPRESAS IANSA S.A.+0.00%24h
E
ESVAL+0.00%24h
Logo de Ripley
Ripley+0.00%24h
S
SALFACORP S.A.+0.00%24h
Logo de Scotiabank Chile
Scotiabank Chile+0.00%24h
W
WATTS S.A.+0.00%24h
E
Entel+2.88%24h
G
Gasco+2.63%24h
Logo de Enel Chile
Enel Chile+2.06%24h
Logo de Colbun
Colbun-2.04%24h
I
ILC (AFP Capital)+1.84%24h
Logo de Banco de Chile
Banco de Chile-1.52%24h
Logo de CGE
CGE-1.48%24h
Logo de Copec
Copec-1.31%24h
S
SOCOVESA S.A.-1.30%24h
Logo de Mallplaza
Mallplaza+1.22%24h
Logo de BCI
BCI+1.11%24h
S
SONDA+1.03%24h
M
MASISA S.A.+1.02%24h
Logo de Banco Santander Chile
Banco Santander Chile-1.01%24h
Logo de Falabella
Falabella+0.98%24h
Logo de SQM
SQM+0.97%24h
Logo de Hites
Hites-0.74%24h
E
ENGIE Chile+0.71%24h
Logo de Forus
Forus+0.69%24h
S
SIGDO KOPPERS S.A.-0.62%24h
Logo de Parque Arauco
Parque Arauco-0.60%24h
Logo de Aguas Andinas
Aguas Andinas+0.54%24h
E
Enel Generación Chile+0.52%24h
Logo de LATAM Airlines
LATAM Airlines-0.50%24h
B
BESALCO S.A.+0.41%24h
Logo de Itau Chile
Itau Chile+0.39%24h
V
VINA CONCHA Y TORO S.A.-0.38%24h
Logo de SMU
SMU+0.27%24h
E
EMBOTELLADORA ANDINA S.A.+0.24%24h
E
Enel Américas-0.22%24h
Logo de SAAM
SAAM-0.21%24h
Logo de Vapores (CSAV)
Vapores (CSAV)-0.20%24h
Logo de Antofagasta PLC
Antofagasta PLC-0.17%24h
H
HABITAT S.A.-0.12%24h
L
Lipigas+0.10%24h
Logo de CMPC
CMPC-0.07%24h
Logo de CAP
CAP+0.06%24h
M
MOLYMET+0.03%24h
Logo de Cencosud
Cencosud+0.03%24h
V
VINA SAN PEDRO TARAPACA S.A.+0.03%24h
Logo de AES Andes
AES Andes+0.00%24h
C
COMPANIA CERVECERIAS UNIDAS S.A.+0.00%24h
E
EMPRESAS IANSA S.A.+0.00%24h
E
ESVAL+0.00%24h
Logo de Ripley
Ripley+0.00%24h
S
SALFACORP S.A.+0.00%24h
Logo de Scotiabank Chile
Scotiabank Chile+0.00%24h
W
WATTS S.A.+0.00%24h
Cargando heatmap...

Actualizado: 8 de diciembre de 2025

Pulso del Mercado Chileno

Top 10 - Empresas Listadas

Top Movers - Empresas Públicas(datos de bolsa en tiempo real)